Welcome to Trading Study
Live Trading Signals
Boost Your Success with our timely reliable signals
F&O Live
| Name | Signal | LTP | % Chg | HIGH | OPEN | LOW | Update |
|---|---|---|---|---|---|---|---|
Nifty_50 | 26202.95 | -0.05 | 26280.75 | 26237.45 | 26172.4 | 28/11/2025 15:31:00 | |
NIFTY_BANK | 59752.7 | 0.03 | 59897.5 | 59758.7 | 59598.95 | 28/11/2025 15:31:00 | |
AARTIIND | SELL | 382.55 | 0.46 | 383 | 383 | 378.4 | 28/11/2025 15:30:02 |
ABB | 5178 | -1.19 | 5260.5 | 5260 | 5170 | 28/11/2025 15:30:02 | |
ABBOTINDIA | 30200 | 2.58 | 30305 | 29440 | 29250 | 28/11/2025 15:30:02 | |
ACC | 1851 | -1.03 | 1872 | 1864.2 | 1847 | 28/11/2025 15:30:02 | |
ADANIENT | 2282 | 1.2 | 2331 | 2267.1 | 2247.8 | 28/11/2025 15:30:00 | |
ADANIPORTS | 1516.5 | 0.49 | 1534.3 | 1510 | 1503.1 | 28/11/2025 15:30:00 | |
ABCAPITAL | 357.6 | 1.66 | 360.15 | 353 | 351 | 28/11/2025 15:30:00 | |
ABFRL | 78.24 | 1.54 | 79.18 | 77.05 | 76.86 | 28/11/2025 15:30:02 | |
ALKEM | 5677.5 | -0.16 | 5748.5 | 5703 | 5677 | 28/11/2025 15:30:00 | |
AMBUJACEM | 549.4 | 0.13 | 551.85 | 549.3 | 546.15 | 28/11/2025 15:30:02 | |
APOLLOHOSP | 7337.5 | 0.2 | 7359 | 7330 | 7300 | 28/11/2025 15:30:02 | |
APOLLOTYRE | 514.4 | -0.88 | 522.05 | 519 | 513.15 | 28/11/2025 15:30:00 | |
ASHOKLEY | 158.26 | -0.93 | 160.23 | 158 | 156.2 | 28/11/2025 15:30:00 | |
ASIANPAINT | 2872.6 | -0.23 | 2889.9 | 2880 | 2855.8 | 28/11/2025 15:30:02 | |
ASTRAL | SELL | 1440 | -2.11 | 1470.1 | 1470.1 | 1436.6 | 28/11/2025 15:30:00 |
ATUL | 5885 | -0.67 | 5929 | 5885 | 5848.5 | 28/11/2025 15:30:02 | |
AUBANK | 952.95 | 0.61 | 956.3 | 949 | 943.6 | 28/11/2025 15:30:02 | |
AUROPHARMA | 1219.1 | -1.35 | 1242.3 | 1238 | 1216 | 28/11/2025 15:30:00 | |
AXISBANK | 1282.8 | -0.35 | 1289 | 1287.3 | 1275 | 28/11/2025 15:30:02 | |
BAJAJ-AUTO | 9080 | 0.64 | 9106 | 9031 | 8922 | 28/11/2025 15:30:00 | |
BAJFINANCE | 1038 | 0.41 | 1043.5 | 1038 | 1031 | 28/11/2025 15:30:00 | |
BAJAJFINSV | 2094.1 | -0.43 | 2113 | 2110 | 2086.5 | 28/11/2025 15:30:00 | |
BALKRISIND | 2314.8 | 0.63 | 2324.9 | 2300 | 2258.4 | 28/11/2025 15:30:02 | |
BALRAMCHIN | 447.05 | -0.55 | 451.2 | 449.9 | 446.7 | 28/11/2025 15:30:02 | |
BANDHANBNK | 150.31 | 0.45 | 152.21 | 150.8 | 149.81 | 28/11/2025 15:30:02 | |
BANKBARODA | BUY | 290 | 0.73 | 292.45 | 287 | 287 | 28/11/2025 15:30:02 |
BATAINDIA | 1000 | -0.01 | 1004.1 | 1001 | 996.6 | 28/11/2025 15:30:02 | |
BERGEPAINT | 565.5 | -0.94 | 570.5 | 566.25 | 561.25 | 28/11/2025 15:30:00 | |
BEL | 411.55 | -0.36 | 415.25 | 414 | 408.65 | 28/11/2025 15:30:00 | |
BHARATFORG | 1436.5 | 0.22 | 1438.3 | 1433.4 | 1412.7 | 28/11/2025 15:30:02 | |
BHEL | 290.2 | -0.22 | 293.15 | 290.25 | 290.1 | 28/11/2025 15:30:00 | |
BPCL | 359.2 | -1.51 | 367 | 365.8 | 358.6 | 28/11/2025 15:30:02 | |
BHARTIARTL | 2100 | -0.74 | 2129.5 | 2118 | 2096.4 | 28/11/2025 15:30:00 | |
BIOCON | 398.6 | -0.26 | 401.8 | 400.1 | 396.4 | 28/11/2025 15:30:02 | |
BSOFT | 379.2 | -1.01 | 384.6 | 383.3 | 379.15 | 28/11/2025 15:30:00 | |
BOSCHLTD | 36075 | -0.67 | 36455 | 36205 | 36070 | 28/11/2025 15:30:00 | |
BRITANNIA | 5840.5 | 0.24 | 5852 | 5826.5 | 5795 | 28/11/2025 15:30:00 | |
CANFINHOME | SELL | 884 | -0.16 | 888.5 | 888.5 | 880.25 | 28/11/2025 15:30:00 |
CANBK | 151.5 | -0.17 | 152.34 | 151.99 | 150.83 | 28/11/2025 15:30:00 | |
CHAMBLFERT | 440.95 | -0.37 | 446.85 | 444 | 439 | 28/11/2025 15:30:02 | |
CHOLAFIN | 1736.1 | 0.67 | 1749.8 | 1722 | 1714.2 | 28/11/2025 15:30:00 | |
CIPLA | 1530 | 0.31 | 1535.8 | 1525.2 | 1520.6 | 28/11/2025 15:30:02 | |
CUB | 271.2 | -1.39 | 277.94 | 275.01 | 270 | 28/11/2025 15:30:02 | |
COALINDIA | 376.25 | -0.48 | 379.2 | 379 | 374.9 | 28/11/2025 15:30:00 | |
COFORGE | 1910.7 | 0.03 | 1932.4 | 1916 | 1901 | 28/11/2025 15:30:02 | |
COLPAL | 2167 | -0.2 | 2175.2 | 2171.3 | 2162.2 | 28/11/2025 15:30:02 | |
CONCOR | 510.95 | -0.6 | 515.9 | 515 | 510.3 | 28/11/2025 15:30:02 | |
COROMANDEL | 2375 | 0.35 | 2407.5 | 2370 | 2340 | 28/11/2025 15:30:02 | |
CROMPTON | 265.6 | -0.39 | 267.8 | 266.75 | 264.6 | 28/11/2025 15:30:02 | |
CUMMINSIND | 4470 | 0.46 | 4518.6 | 4450 | 4401.1 | 28/11/2025 15:30:02 | |
DABUR | SELL | 518.6 | -0.11 | 520.45 | 520.45 | 513.45 | 28/11/2025 15:30:03 |
DALBHARAT | 2010 | -0.46 | 2025.3 | 2011 | 2000.6 | 28/11/2025 15:30:02 | |
DEEPAKNTR | 1559.6 | 0 | 1568.9 | 1558 | 1555 | 28/11/2025 15:30:02 | |
DELTACORP | 68.5 | -0.83 | 69.35 | 69.09 | 68.16 | 28/11/2025 15:30:00 | |
DIVISLAB | 6461.5 | -0.45 | 6568 | 6500 | 6434.5 | 28/11/2025 15:30:00 | |
DIXON | 14618 | -0.17 | 14708 | 14668 | 14511 | 28/11/2025 15:30:02 | |
DLF | 724.6 | -0.11 | 730.2 | 724 | 721.7 | 28/11/2025 15:30:02 | |
LALPATHLAB | 3052.5 | -1.99 | 3125 | 3121.9 | 3025 | 28/11/2025 15:30:00 | |
DRREDDY | 1257.4 | 0.65 | 1260.3 | 1250 | 1245 | 28/11/2025 15:30:02 | |
EICHERMOT | 7045 | 0.66 | 7065 | 6999 | 6956 | 28/11/2025 15:30:00 | |
ESCORTS | 3809 | -1.01 | 3896.9 | 3849.9 | 3788.6 | 28/11/2025 15:30:02 | |
EXIDEIND | 374.95 | 1.79 | 376 | 370 | 368 | 28/11/2025 15:30:03 | |
GAIL | 176.28 | -4.09 | 176.4 | 172.22 | 171.8 | 28/11/2025 15:30:00 | |
GLENMARK | 1948.8 | 0.25 | 1958 | 1949.5 | 1937.8 | 28/11/2025 15:30:03 | |
GMRINFRA | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A |
GODREJCP | 1145 | 0.03 | 1158 | 1144.6 | 1140.6 | 28/11/2025 15:30:00 | |
GODREJPROP | 2107 | 0.51 | 2129 | 2106.2 | 2095 | 28/11/2025 15:30:00 | |
GRANULES | 558.5 | 1.74 | 559.4 | 549.95 | 546.85 | 28/11/2025 15:30:00 | |
GRASIM | 2739 | -0.04 | 2748 | 2747.2 | 2727.5 | 28/11/2025 15:30:02 | |
GUJGASLTD | 396.1 | -1.47 | 406.1 | 402.9 | 395 | 28/11/2025 15:30:00 | |
GNFC | 498 | 0.29 | 498.95 | 496.7 | 491.5 | 28/11/2025 15:30:02 | |
HAVELLS | 1443.9 | 0.65 | 1445.5 | 1436 | 1425 | 28/11/2025 15:30:00 | |
HCLTECH | 1623.8 | -0.32 | 1636.9 | 1629 | 1619 | 28/11/2025 15:30:00 | |
HDFCAMC | 2674 | -0.22 | 2695 | 2680 | 2659 | 28/11/2025 15:30:03 | |
HDFCBANK | 1006.7 | -0.28 | 1012.05 | 1007 | 1004.2 | 28/11/2025 15:30:00 | |
HDFCLIFE | SELL | 767.2 | -1.36 | 780.4 | 780.4 | 761.45 | 28/11/2025 15:30:00 |
HEROMOTOCO | 6200 | 0.8 | 6239 | 6152 | 6128 | 28/11/2025 15:30:00 | |
HINDALCO | 809.5 | 0.24 | 815 | 812.2 | 807.2 | 28/11/2025 15:30:00 | |
HAL | 4540 | 1.27 | 4549 | 4489.9 | 4477 | 28/11/2025 15:30:00 | |
HINDCOPPER | 326.5 | 0.21 | 332 | 325.9 | 321.7 | 28/11/2025 15:30:02 | |
HINDPETRO | 457.95 | -1.18 | 462.5 | 462 | 455.7 | 28/11/2025 15:30:03 | |
HINDUNILVR | 2468 | 0.66 | 2470 | 2450 | 2447.2 | 28/11/2025 15:30:02 | |
ICICIBANK | 1388.4 | -0.27 | 1398.5 | 1392 | 1385.6 | 28/11/2025 15:30:00 | |
ICICIGI | SELL | 1970 | -0.54 | 1980.7 | 1980.7 | 1953.1 | 28/11/2025 15:30:00 |
ICICIPRULI | 621 | -0.68 | 626.8 | 625.95 | 614.5 | 28/11/2025 15:30:00 | |
IDFCFIRSTB | 80.2 | -0.37 | 80.77 | 80.75 | 79.9 | 28/11/2025 15:30:02 | |
IDFC | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A |
IBULHSGFIN | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A |
INDIAMART | 2308 | -0.65 | 2359.2 | 2323.1 | 2300 | 28/11/2025 15:30:02 | |
IEX | 139.75 | -0.82 | 143 | 141 | 137.77 | 28/11/2025 15:30:02 | |
IOC | 161.87 | -1.18 | 163.7 | 163.5 | 161.5 | 28/11/2025 15:30:00 | |
IRCTC | 686.5 | -0.2 | 687.9 | 687.5 | 684 | 28/11/2025 15:30:02 | |
IGL | BUY | 199.38 | 0.84 | 205.49 | 198.11 | 198.11 | 28/11/2025 15:30:02 |
INDUSTOWER | 400.7 | -0.88 | 404.8 | 404.05 | 400.5 | 28/11/2025 15:30:00 | |
INDUSINDBK | 858.1 | 0.08 | 863 | 859.65 | 851.5 | 28/11/2025 15:30:00 | |
NAUKRI | SELL | 1330.8 | -0.64 | 1339.4 | 1339.4 | 1320.1 | 28/11/2025 15:30:02 |
INFY | 1558.1 | -0.53 | 1568.4 | 1565 | 1557 | 28/11/2025 15:30:00 | |
INDIGO | 5903 | -0.27 | 5936.5 | 5922 | 5885 | 28/11/2025 15:30:03 | |
IPCALAB | 1447 | 3.65 | 1459 | 1400.1 | 1396 | 28/11/2025 15:30:03 | |
ITC | 404.3 | 0 | 405 | 404.3 | 402.5 | 28/11/2025 15:30:00 | |
JINDALSTEL | 1049 | 0.76 | 1054.9 | 1046.7 | 1037.3 | 28/11/2025 15:30:00 | |
JKCEMENT | 5741 | -1.71 | 5839.5 | 5805 | 5736 | 28/11/2025 15:30:00 | |
JSWSTEEL | 1163.6 | 0.26 | 1172.6 | 1160 | 1153.3 | 28/11/2025 15:30:03 | |
JUBLFOOD | 600.5 | -1.01 | 608.65 | 606.65 | 596.1 | 28/11/2025 15:30:00 | |
KOTAKBANK | 2125.1 | 0.71 | 2141.8 | 2119 | 2102.2 | 28/11/2025 15:30:02 | |
L&TFH | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A |
LTTS | 4427.1 | 0.96 | 4452.6 | 4385.2 | 4336 | 28/11/2025 15:30:03 | |
LT | 4080 | -0.03 | 4104.2 | 4085 | 4054.7 | 28/11/2025 15:30:00 | |
LAURUSLABS | 1032.5 | 2.92 | 1032.75 | 1007 | 1006.5 | 28/11/2025 15:30:03 | |
LICHSGFIN | 550 | -0.05 | 552 | 550 | 548.2 | 28/11/2025 15:30:00 | |
LTIM | 6116 | 1.5 | 6124 | 6031 | 6010 | 28/11/2025 15:30:00 | |
LUPIN | 2080.5 | 0.44 | 2091.4 | 2074 | 2070.4 | 28/11/2025 15:30:02 | |
MGL | SELL | 1199 | -1.24 | 1219.8 | 1219.8 | 1194 | 28/11/2025 15:30:03 |
M&MFIN | 371.95 | 2.28 | 372.95 | 364 | 361.65 | 28/11/2025 15:30:03 | |
M&M | 3761 | 2.17 | 3768.9 | 3692 | 3690.1 | 28/11/2025 15:30:00 | |
MANAPPURAM | 285.55 | -0.04 | 287.6 | 286.05 | 282.1 | 28/11/2025 15:30:00 | |
MARICO | 716.3 | -1.53 | 728.9 | 727.4 | 715 | 28/11/2025 15:30:00 | |
MARUTI | 15890 | -0.08 | 16049 | 15906 | 15850 | 28/11/2025 15:30:00 | |
MFSL | 1702 | -1.53 | 1750 | 1735.8 | 1693.2 | 28/11/2025 15:30:00 | |
METROPOLIS | 1930 | -0.21 | 1946.2 | 1929.6 | 1920.2 | 28/11/2025 15:30:03 | |
MPHASIS | 2809 | 0.63 | 2819.5 | 2805.1 | 2787.3 | 28/11/2025 15:30:00 | |
MRF | 152445 | -0.85 | 153905 | 153750 | 152000 | 28/11/2025 15:30:00 | |
MCX | 10103 | -3.08 | 10460 | 10430 | 9951 | 28/11/2025 15:30:00 | |
MUTHOOTFIN | 3739.9 | -0.55 | 3772.5 | 3765 | 3731.5 | 28/11/2025 15:30:00 | |
NATIONALUM | 260.4 | -0.36 | 264.65 | 262.65 | 259.57 | 28/11/2025 15:30:00 | |
NAVINFLUOR | 5727 | -0.14 | 5825 | 5755 | 5667 | 28/11/2025 15:30:00 | |
NESTLEIND | 1262 | -0.35 | 1269.7 | 1266.3 | 1258.2 | 28/11/2025 15:30:00 | |
NMDC | 73.9 | -0.42 | 75.03 | 74.4 | 73.5 | 28/11/2025 15:30:03 | |
NTPC | 326.7 | -0.2 | 328.15 | 328 | 324.25 | 28/11/2025 15:30:00 | |
OBEROIRLTY | 1649 | -0.76 | 1666.8 | 1665 | 1641.6 | 28/11/2025 15:30:03 | |
ONGC | 242.95 | -0.43 | 245.35 | 245 | 242.55 | 28/11/2025 15:30:00 | |
OFSS | 8102 | -0.6 | 8265 | 8122.5 | 8087.5 | 28/11/2025 15:30:00 | |
PAGEIND | SELL | 38100 | -2.13 | 39080 | 39080 | 38100 | 28/11/2025 15:30:02 |
PERSISTENT | 6360 | -1.12 | 6455 | 6440 | 6318.5 | 28/11/2025 15:30:00 | |
PETRONET | 272.3 | -0.6 | 274.55 | 273.8 | 271.5 | 28/11/2025 15:30:00 | |
PIIND | 3395 | -1.08 | 3453.4 | 3450 | 3391.1 | 28/11/2025 15:30:00 | |
PIDILITIND | SELL | 1472 | -0.02 | 1478 | 1478 | 1463.3 | 28/11/2025 15:30:00 |
PEL | #N/A | 1133 | 0.78 | #N/A | #N/A | #N/A | 22/09/2025 15:29:59 |
POLYCAB | 7460 | -0.25 | 7520 | 7489 | 7451.5 | 28/11/2025 15:30:00 | |
PFC | 362.8 | -0.64 | 365.15 | 364 | 361.05 | 28/11/2025 15:30:00 | |
POWERGRID | 270 | -1.35 | 274.35 | 273.8 | 269.45 | 28/11/2025 15:30:00 | |
PNB | SELL | 124.69 | -0.19 | 125.3 | 125.3 | 124.11 | 28/11/2025 15:30:03 |
PVRINOX | 1067.1 | -0.05 | 1078 | 1067.6 | 1060.2 | 28/11/2025 15:30:03 | |
RBLBANK | 312.5 | 0.24 | 314.2 | 313.3 | 309.65 | 28/11/2025 15:30:04 | |
RECLTD | 360.55 | -0.47 | 363.6 | 362.25 | 359.7 | 28/11/2025 15:30:03 | |
RELIANCE | 1569 | 0.36 | 1581.3 | 1568 | 1563 | 28/11/2025 15:30:00 | |
MOTHERSON | 116.35 | 0.19 | 117.7 | 116.64 | 115.65 | 28/11/2025 15:30:00 | |
SBICARD | 880.5 | 0.01 | 881.95 | 880 | 873.9 | 28/11/2025 15:30:00 | |
SBILIFE | 1970 | -1.72 | 2011.1 | 2011 | 1961 | 28/11/2025 15:30:03 | |
SHREECEM | 26420 | -1.25 | 26865 | 26780 | 26325 | 28/11/2025 15:30:00 | |
SHRIRAMFIN | 855.95 | -1.35 | 872 | 870.05 | 848.75 | 28/11/2025 15:30:00 | |
SIEMENS | 3300 | -0.37 | 3311.9 | 3309 | 3285 | 28/11/2025 15:30:00 | |
SRF | 2933 | 3.27 | 2954.8 | 2859.3 | 2836.8 | 28/11/2025 15:30:00 | |
SBIN | 976.35 | 0.36 | 983 | 976.8 | 973.05 | 28/11/2025 15:30:00 | |
SAIL | 135 | -0.89 | 137.29 | 136.79 | 134.49 | 28/11/2025 15:30:03 | |
SUNPHARMA | 1832 | 1.2 | 1833 | 1810.3 | 1807.5 | 28/11/2025 15:30:00 | |
SUNTV | 557 | -1.74 | 572 | 567 | 551.95 | 28/11/2025 15:30:00 | |
SYNGENE | 646.5 | 1.02 | 651.8 | 640 | 637.05 | 28/11/2025 15:30:04 | |
TATACHEM | 800.95 | -0.9 | 808.25 | 808.2 | 799 | 28/11/2025 15:30:00 | |
TATACOMM | 1816 | -1.46 | 1857.6 | 1843.6 | 1808 | 28/11/2025 15:30:04 | |
TCS | 3135.9 | -0.02 | 3147.3 | 3140 | 3125 | 28/11/2025 15:30:00 | |
TATACONSUM | 1171.7 | -0.51 | 1182.1 | 1177.1 | 1165.7 | 28/11/2025 15:30:00 | |
TATAMOTORS | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A |
TATAPOWER | 389.8 | -0.57 | 393.95 | 392.2 | 389.4 | 28/11/2025 15:30:00 | |
TATASTEEL | 168.14 | 0.01 | 169 | 168.13 | 167.29 | 28/11/2025 15:30:00 | |
TECHM | 1515 | 0.34 | 1525.3 | 1515.8 | 1503.7 | 28/11/2025 15:30:03 | |
FEDERALBNK | 257.7 | 1.11 | 258.24 | 255.35 | 253.86 | 28/11/2025 15:30:02 | |
INDIACEM | 393.1 | -1.34 | 400.15 | 396.8 | 391.3 | 28/11/2025 15:30:00 | |
INDHOTEL | 744.45 | 1.29 | 748.75 | 738 | 734.2 | 28/11/2025 15:30:02 | |
RAMCOCEM | 1037.2 | 1.73 | 1040 | 1022 | 1005.1 | 28/11/2025 15:30:00 | |
TITAN | 3900 | -0.08 | 3934.9 | 3906.2 | 3896.5 | 28/11/2025 15:30:00 | |
TORNTPHARM | SELL | 3712.1 | -0.49 | 3758.2 | 3758.2 | 3711.5 | 28/11/2025 15:30:04 |
TRENT | 4251.5 | -0.34 | 4283.2 | 4276.1 | 4236.8 | 28/11/2025 15:30:03 | |
TVSMOTOR | 3535 | 0.48 | 3570 | 3519.9 | 3506.4 | 28/11/2025 15:30:00 | |
ULTRACEMCO | 11585 | -0.28 | 11640 | 11620 | 11557 | 28/11/2025 15:30:04 | |
UBL | 1690 | -0.34 | 1698 | 1691.1 | 1677.2 | 28/11/2025 15:30:00 | |
MCDOWELL-N | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A |
UPL | 757.4 | -0.16 | 766.15 | 757 | 755.25 | 28/11/2025 15:30:00 | |
VEDL | 527.5 | 1.62 | 530.8 | 519.4 | 518.65 | 28/11/2025 15:30:00 | |
IDEA | SELL | 9.97 | -1.38 | 10.14 | 10.14 | 9.93 | 28/11/2025 15:30:00 |
VOLTAS | 1374.5 | -1.68 | 1388.4 | 1385.1 | 1361.3 | 28/11/2025 15:30:00 | |
WIPRO | 249.55 | 0 | 251.99 | 251 | 248.6 | 28/11/2025 15:30:03 | |
ZEEL | 101.4 | 3.37 | 104.6 | 98.2 | 97.35 | 28/11/2025 15:30:00 | |
ZYDUSLIFE | SELL | 940.3 | 0.33 | 947.95 | 947.95 | 936.5 | 28/11/2025 15:30:04 |
Navigating the Stock Market
Insights & Strategies